Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XAGUSD0624
|
29,79 | 29,91 | 29,75 | 1,29 | 22:59:03 |
F_KOZAL0524
|
21,65 | 21,75 | 21,2 | 0,42 | 18:09:01 |
F_THYAO0524
|
313,35 | 314,33 | 308,58 | 0,63 | 18:09:00 |
F_TCELL0524
|
86,19 | 86,3 | 84,44 | 1,59 | 18:09:17 |
F_ODAS0524
|
9,62 | 9,64 | 9,2 | 4,11 | 18:09:05 |
F_GARAN0524
|
90,45 | 90,85 | 89,35 | 0,9 | 18:09:00 |
F_AKBNK0524
|
60,16 | 60,2 | 57,79 | 3,01 | 18:09:00 |
F_YKBNK0524
|
33,09 | 33,26 | 32,4 | 1,44 | 18:09:00 |
F_TOASO0524
|
292,13 | 293,99 | 278,63 | 4,2 | 18:09:05 |
F_USDTRY0624
|
33,534 | 33,6103 | 33,4505 | -0,02 | 18:09:10 |
F_USDTRY0524
|
32,5825 | 32,6618 | 32,5444 | -0,25 | 18:09:10 |
F_KRDMD0524
|
28,35 | 28,44 | 26,45 | 4,92 | 18:09:00 |
F_TUPRS0524
|
184,19 | 185,85 | 182,72 | -0,66 | 18:09:00 |
F_SISE0724
|
56,98 | 58,97 | 56,17 | -0,26 | 18:07:44 |
F_TAVHL0524
|
234,5 | 234,8 | 224,75 | 3,23 | 18:09:00 |
F_HEKTS0524
|
15,84 | 15,86 | 15,5 | 1,67 | 18:09:03 |
F_USDTRY0724
|
34,6584 | 34,7378 | 34,6003 | -0,19 | 18:09:10 |
F_ODAS0724
|
10,35 | 10,37 | 9,96 | 3,29 | 18:09:00 |
F_SISE0524
|
52,39 | 52,6 | 51,67 | 0,65 | 18:09:00 |
F_XAUTRYM0624
|
2562,03 | 2584,11 | 2556 | -0,16 | 18:09:25 |
F_EURUSD0524
|
1,087 | 1,0882 | 1,0856 | 0,02 | 18:09:23 |
F_SAHOL0524
|
101,19 | 101,38 | 98,13 | 0,29 | 18:09:00 |
F_GUBRF0624
|
158,99 | 159,46 | 156,88 | 0,22 | 18:01:07 |
F_TAVHL0624
|
242 | 240,9 | 232,5 | 2,05 | 18:08:47 |
F_VAKBN0524
|
21,25 | 21,34 | 20,8 | 1,63 | 18:09:04 |
F_TSKB0524
|
10,49 | 10,5 | 10,25 | 1,75 | 18:09:00 |
F_ARCLK0524
|
191,42 | 191,5 | 185,5 | 0,93 | 18:09:06 |
F_ALARK0524
|
116,5 | 117,76 | 114,81 | -0,78 | 18:09:04 |
F_XU0300824
|
12665 | 12674,75 | 12650,75 | 1,1 | 22:41:40 |
F_ASTOR0524
|
105,25 | 105,87 | 103,41 | 1,41 | 18:09:13 |
F_BRSAN0524
|
566,86 | 580 | 548,62 | 2,46 | 18:09:27 |
F_EREGL0524
|
46,47 | 46,52 | 45,39 | 1,11 | 18:09:07 |
F_BIMAS0524
|
474,06 | 477,2 | 468,77 | -0,26 | 18:09:32 |
F_VESTL0524
|
97,66 | 100,73 | 96,4 | -2,56 | 18:09:03 |
F_GUBRF0524
|
152,86 | 154,1 | 151,27 | 0,37 | 18:09:07 |
F_AEFES0524
|
208,04 | 208,04 | 195,16 | 6,07 | 18:09:05 |
F_ASTOR0624
|
109,34 | 109,52 | 107,04 | 1,65 | 18:09:50 |
F_SOKM0524
|
66,17 | 67,15 | 65,5 | -1,12 | 18:09:01 |
F_OYAKC0524
|
63,69 | 63,71 | 60,63 | 4,98 | 18:09:08 |
F_CIMSA0524
|
33,25 | 33,25 | 32,07 | 2,91 | 18:09:02 |
F_AEFES0624
|
215 | 214,94 | 202,6 | 5,52 | 18:09:18 |
F_AKSEN0724
|
46,06 | 46,06 | 41,48 | 7,02 | 18:09:47 |
F_KONTR0524
|
226,27 | 228,86 | 222,7 | 1,23 | 18:09:09 |
F_XAUUSD0624
|
2393,35 | 2399,9 | 2393,8 | 0,06 | 22:59:53 |
F_EKGYO0724
|
9,75 | 9,82 | 9,63 | 1,04 | 18:07:50 |
F_SASA0624
|
52,17 | 52,2 | 49,46 | 5,54 | 18:09:10 |
F_XAGUSD1024
|
30,36 | 30,43 | 30,37 | 1,98 | 22:49:00 |
F_DOAS0524
|
295,78 | 299,77 | 291,5 | -0,14 | 18:09:38 |
F_DOAS0624
|
306,74 | 310,2 | 302,29 | -0,65 | 18:09:38 |
F_USDTRY0625
|
47,3 | 47,497 | 47,2017 | -0,83 | 18:01:34 |
F_XLBNK0624
|
12701,5 | 12708,5 | 12701,25 | 1,66 | 20:32:56 |
F_FROTO0524
|
1212,75 | 1217,16 | 1175 | 0,14 | 18:09:13 |
F_VESTL0624
|
101,09 | 104 | 99,87 | -2,9 | 18:09:32 |
F_AKBNK0624
|
62,2 | 62,2 | 59,84 | 2,93 | 18:09:04 |
F_TKFEN0524
|
55,62 | 55,85 | 54,37 | -0,39 | 18:09:00 |
F_THYAO0624
|
323,95 | 325,61 | 319,7 | 0,44 | 18:08:05 |
F_CIMSA0624
|
34,13 | 34,25 | 33,22 | 2,42 | 18:04:23 |
F_TUPRS0724
|
199,5 | 200,77 | 198,3 | -1,13 | 18:01:50 |
F_PETKM0624
|
21,41 | 21,48 | 21 | 1,57 | 18:09:31 |
F_ENJSA0524
|
67,4 | 67,4 | 65 | 1,89 | 18:09:07 |
F_EKGYO0624
|
9,33 | 9,38 | 9,17 | 0,87 | 18:07:02 |
F_HALKB0624
|
17,62 | 17,66 | 17,08 | 2,92 | 18:05:26 |
F_ENKAI0524
|
37,74 | 37,75 | 36,76 | 1,92 | 18:09:07 |
F_XU0300624
|
11736,25 | 11737,75 | 11715,75 | 1,27 | 22:59:01 |
F_DOHOL0524
|
15,02 | 15,06 | 14,72 | 0,74 | 18:09:03 |
F_ISCTR0524
|
14,57 | 14,6 | 13,98 | 3,12 | 18:09:00 |
F_HALKB0524
|
17,04 | 17,09 | 16,5 | 3,02 | 18:10:00 |
F_TTKOM0524
|
42,58 | 42,71 | 41,41 | 1,79 | 18:09:00 |
F_ASELS0524
|
61,97 | 62,09 | 60,81 | 1,51 | 18:09:04 |
F_PETKM0524
|
20,71 | 20,77 | 20,26 | 1,47 | 18:09:00 |
F_AKSEN0524
|
43,75 | 43,9 | 41,3 | 4,62 | 18:09:02 |
F_ODAS0624
|
9,94 | 9,96 | 9,55 | 3,65 | 18:09:00 |
F_KCHOL0524
|
242,67 | 245,4 | 237,45 | -1,02 | 18:09:00 |
F_EKGYO0524
|
9,01 | 9,05 | 8,84 | 1,01 | 18:09:00 |
F_SASA0524
|
50,4 | 50,45 | 47,78 | 5,4 | 18:09:10 |
F_TSKB0724
|
11,38 | 11,4 | 10,82 | 0,72 | 18:02:15 |
F_KOZAL0624
|
22,47 | 22,53 | 21,98 | 0,22 | 18:09:34 |
F_THYAO0724
|
339 | 344,45 | 334,25 | 0,01 | 18:08:09 |
F_SISE0624
|
54,29 | 54,49 | 53,55 | 0,5 | 18:09:37 |
F_PGSUS0524N1
|
205,62 | 208,69 | 199,07 | 0,03 | 18:09:20 |
F_XAGUSD0824
|
30,05 | 30,23 | 30,02 | 1,01 | 22:48:46 |
F_YKBNK0624
|
34,17 | 34,39 | 33,54 | 1,36 | 18:09:31 |
F_DOHOL0624
|
15,53 | 15,79 | 15,27 | 0,84 | 18:06:31 |
F_X10XB0624
|
13000 | 0 | 0 | 0 | 22:55:37 |
F_AKSEN0624
|
43,96 | 44,04 | 41,55 | 4,68 | 18:09:18 |
F_PGSUS0624N1
|
213,52 | 215,88 | 206,26 | -0,26 | 18:09:40 |
F_MGROS0524
|
485,75 | 486,85 | 475,38 | 1,02 | 18:09:09 |
F_PETKM0724
|
22,43 | 22,47 | 22,11 | 1,59 | 18:03:07 |
F_TSKB0624
|
10,86 | 10,86 | 10,61 | 2,07 | 18:03:10 |
F_GUBRF0724
|
168,99 | 170,36 | 164,5 | 1,03 | 18:09:59 |
F_KRDMD0624
|
29,32 | 29,36 | 27,45 | 4,49 | 18:09:12 |
F_SAHOL0624
|
104,4 | 104,68 | 101,5 | 0,07 | 18:03:24 |
F_KOZAA0524
|
48,56 | 48,6 | 47,68 | 0,64 | 18:09:03 |
F_ENKAI0624
|
39,03 | 39,01 | 38,09 | 1,46 | 18:09:30 |
F_XLBNK1224
|
15690 | 0 | 0 | 0 | 22:55:09 |
F_HEKTS0724
|
17,01 | 17,03 | 16,77 | -0,12 | 18:03:40 |
F_VAKBN0724
|
22,68 | 22,99 | 22 | 0,76 | 18:03:44 |
F_VAKBN0624
|
21,97 | 22,05 | 21,57 | 0,65 | 18:09:15 |
F_XAUTRYM1024
|
2994,09 | 3021,61 | 2994,1 | -0,46 | 18:09:09 |
F_AKBNK0724
|
64,6 | 64,6 | 62,5 | 2,44 | 18:08:03 |
F_TCELL0624
|
89,27 | 89,27 | 87,29 | 1,72 | 18:09:17 |
F_TKFEN0624
|
57,42 | 57,7 | 56,33 | -0,83 | 18:08:14 |
F_KONTR0624
|
235 | 236,39 | 231,22 | 1,58 | 18:09:24 |
F_SOKM0624
|
68,48 | 69,53 | 67,9 | -1,01 | 18:09:20 |
F_ISCTR0624
|
15,09 | 15,12 | 14,46 | 3,49 | 18:09:30 |
F_TOASO0724
|
315,6 | 314,33 | 302,27 | 3,99 | 18:09:08 |
F_TOASO0624
|
303,07 | 304,19 | 288,5 | 4,24 | 18:09:07 |
F_XLBNK0824
|
13576,75 | 13527,5 | 13341,75 | 1,59 | 18:04:30 |
F_HEKTS0624
|
16,39 | 16,38 | 16 | 1,05 | 18:04:35 |
F_KOZAL0724
|
23,05 | 24,45 | 22,86 | 0,13 | 18:08:19 |
F_TUPRS0624
|
190,72 | 192,2 | 189,29 | -0,73 | 18:08:58 |
F_YKBNK0724
|
35,59 | 35,64 | 35 | 1,89 | 18:05:12 |
F_XU0301024
|
13635,25 | 13632,25 | 13600,75 | 1,38 | 22:23:26 |
F_ASELS0624
|
64,13 | 64,22 | 63,09 | 1,23 | 18:09:16 |
F_CIMSA0724
|
35,89 | 35,66 | 34,86 | 1,62 | 18:05:37 |
F_BIMAS0624
|
482 | 484,99 | 474,75 | 0,85 | 18:06:38 |
F_OYAKC0624
|
65,89 | 65,89 | 62,85 | 5,07 | 18:10:00 |
F_USDTRY1224
|
40,559 | 40,6598 | 40,5 | -0,39 | 18:06:17 |
F_BRSAN0624
|
585,79 | 589,45 | 568,83 | 2,26 | 18:07:34 |
F_XAUUSD0824
|
2420 | 2420 | 2417 | 0,18 | 21:13:15 |
F_EURTRY0824
|
38,94 | 39,0034 | 38,8999 | 0,34 | 18:09:52 |
F_ENJSA0624
|
69,69 | 69,51 | 67,52 | 1 | 18:08:27 |
F_TTKOM0624
|
43,97 | 44 | 42,81 | 1,2 | 18:08:40 |
F_ALARK0624
|
120,83 | 121,82 | 119,11 | -0,44 | 18:09:59 |
F_ASTOR0724
|
112,12 | 113 | 112,11 | 1,78 | 18:08:43 |
F_USDTRY0125
|
41,703 | 41,93 | 41,7 | -0,46 | 18:08:45 |
F_MGROS0624
|
503,32 | 502,84 | 492,97 | 0,95 | 18:08:54 |
F_DOHOL0724
|
16,34 | 16,83 | 15,81 | 1,05 | 18:09:06 |
F_ARCLK0624
|
198,12 | 197,88 | 192,17 | 0,87 | 18:09:06 |
F_USDTRY0824
|
35,7834 | 35,895 | 35,741 | -0,23 | 18:09:10 |
F_XAUTRYM0824
|
2775,03 | 2800 | 2771,51 | -0,39 | 18:09:25 |
F_EREGL0624
|
48,1 | 48,07 | 47,07 | 0,69 | 18:09:44 |
F_XPTUSD0624
|
1070 | 1066 | 1065 | 0,58 | 21:45:14 |
F_X10XB0824
|
13826 | 13826 | 13826 | 0 | 21:18:58 |
F_XU0301224
|
14610 | 14610 | 14610 | 0,76 | 21:32:53 |
F_XPDUSD0624
|
1019,95 | 1003,65 | 1003,6 | -0,44 | 22:52:49 |